SentinelOne, Inc. (S&J.BK)

USD 34.25

(8.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53.5 53.5 52.25 52.75 1796.00
30 Nov, 2023 53.0 53.0 52.75 53.0 1001.00
29 Nov, 2023 53.75 53.75 53.75 53.75 701.00
28 Nov, 2023 54.5 54.5 53.75 53.75 2750.00
27 Nov, 2023 54.5 54.5 53.75 53.75 1211.00
24 Nov, 2023 53.75 54.0 53.75 54.0 502.00
23 Nov, 2023 54.5 54.5 53.5 54.0 500.00
22 Nov, 2023 53.5 55.25 53.5 53.75 604.00
21 Nov, 2023 54.5 54.5 52.5 52.5 2600.00
20 Nov, 2023 52.0 53.5 52.0 53.5 2000.00