Sabina Public Company Limited (SABINA.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 26.0 | 26.0 | 25.25 | 25.5 | 605.37 Thousand |
| 18 Mar, 2024 | 26.0 | 26.25 | 25.75 | 26.0 | 321.7 Thousand |
| 15 Mar, 2024 | 26.25 | 26.25 | 25.75 | 26.0 | 439.27 Thousand |
| 14 Mar, 2024 | 25.5 | 26.25 | 25.25 | 26.0 | 1.32 Million |
| 13 Mar, 2024 | 25.25 | 25.5 | 25.25 | 25.25 | 544.97 Thousand |
| 12 Mar, 2024 | 25.5 | 25.5 | 25.0 | 25.25 | 1.07 Million |
| 11 Mar, 2024 | 25.5 | 25.75 | 25.5 | 25.5 | 136.75 Thousand |
| 08 Mar, 2024 | 25.5 | 25.75 | 25.25 | 25.5 | 393.74 Thousand |
| 07 Mar, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 261.91 Thousand |
| 06 Mar, 2024 | 25.5 | 25.75 | 25.25 | 25.5 | 532.73 Thousand |
000157
BTCM
REG
SNBH
KPIGREEN
SMFNF