Sabina Public Company Limited (SABINA.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 27.25 27.25 26.25 26.5 1.94 Million
16 Feb, 2024 27.5 27.75 27.25 27.25 532.17 Thousand
15 Feb, 2024 27.5 27.75 26.5 27.75 2.71 Million
14 Feb, 2024 28.0 28.0 27.25 27.25 508.89 Thousand
13 Feb, 2024 27.75 28.0 27.5 28.0 160.22 Thousand
12 Feb, 2024 28.0 28.25 27.5 27.75 244.03 Thousand
09 Feb, 2024 28.0 28.25 27.25 28.0 1.27 Million
08 Feb, 2024 27.75 28.0 27.25 28.0 2.11 Million
07 Feb, 2024 28.25 28.5 27.25 27.5 1.54 Million
06 Feb, 2024 28.0 28.25 27.5 28.25 1.69 Million