Sabina Public Company Limited (SABINA.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 28.0 28.5 27.5 28.25 1.67 Million
19 Jan, 2024 27.0 28.25 27.0 28.0 1.5 Million
18 Jan, 2024 26.75 27.0 26.5 27.0 298.05 Thousand
17 Jan, 2024 27.25 27.25 26.5 26.5 452.48 Thousand
16 Jan, 2024 26.75 27.5 26.75 27.25 648.75 Thousand
15 Jan, 2024 26.75 27.25 26.5 26.5 316.64 Thousand
12 Jan, 2024 26.75 27.25 26.5 26.75 250.83 Thousand
11 Jan, 2024 27.25 27.25 26.75 26.75 363.65 Thousand
10 Jan, 2024 26.5 27.25 26.25 27.0 1.75 Million
09 Jan, 2024 26.5 26.75 26.0 26.25 236.73 Thousand