Somboon Advance Technology Public Company Limited (SAT.BK)
THB 11.3
(-2.59%)
THB 11.3
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 12.0 | 12.0 | 11.9 | 12.0 | 28.32 Thousand |
| 25 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 6949.00 |
| 24 Jun, 2025 | 11.5 | 11.8 | 11.5 | 11.8 | 61 Thousand |
| 23 Jun, 2025 | 11.7 | 11.8 | 11.7 | 11.7 | 18.42 Thousand |
| 20 Jun, 2025 | 11.8 | 12.0 | 11.8 | 11.8 | 325.51 Thousand |
| 19 Jun, 2025 | 11.8 | 11.9 | 11.7 | 11.8 | 520.17 Thousand |
| 18 Jun, 2025 | 12.0 | 12.1 | 11.8 | 11.9 | 415.31 Thousand |
| 17 Jun, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 326.22 Thousand |
| 16 Jun, 2025 | 11.8 | 11.8 | 11.6 | 11.8 | 487.63 Thousand |
| 13 Jun, 2025 | 12.0 | 12.0 | 11.7 | 11.8 | 783.42 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R