Somboon Advance Technology Public Company Limited (SAT.BK)
THB 11.3
(-2.59%)
THB 11.3
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12.0 | 12.0 | 11.7 | 11.8 | 783.42 Thousand |
| 12 Jun, 2025 | 12.0 | 12.1 | 11.9 | 12.1 | 676.75 Thousand |
| 11 Jun, 2025 | 12.0 | 12.3 | 12.0 | 12.0 | 386.29 Thousand |
| 10 Jun, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 1.08 Million |
| 09 Jun, 2025 | 12.1 | 12.1 | 11.9 | 12.0 | 796.76 Thousand |
| 06 Jun, 2025 | 12.1 | 12.1 | 12.0 | 12.1 | 812.2 Thousand |
| 05 Jun, 2025 | 12.1 | 12.2 | 12.0 | 12.0 | 188.45 Thousand |
| 04 Jun, 2025 | 12.3 | 12.3 | 12.0 | 12.0 | 1 Million |
| 30 May, 2025 | 12.2 | 12.5 | 12.1 | 12.2 | 991.68 Thousand |
| 29 May, 2025 | 12.1 | 12.3 | 12.1 | 12.2 | 286.41 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R