Somboon Advance Technology Public Company Limited (SAT.BK)
THB 11.3
(-2.59%)
THB 11.3
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.1 | 12.1 | 11.9 | 12.0 | 984.53 Thousand |
| 13 May, 2025 | 12.0 | 12.1 | 11.9 | 12.1 | 1.08 Million |
| 09 May, 2025 | 11.9 | 12.1 | 11.9 | 12.1 | 1.27 Million |
| 08 May, 2025 | 11.9 | 12.0 | 11.8 | 11.8 | 666.11 Thousand |
| 07 May, 2025 | 11.8 | 12.0 | 11.7 | 11.9 | 1.03 Million |
| 06 May, 2025 | 11.4 | 11.7 | 11.3 | 11.7 | 1.01 Million |
| 02 May, 2025 | 11.6 | 11.6 | 11.3 | 11.3 | 1.02 Million |
| 30 Apr, 2025 | 11.4 | 11.6 | 11.4 | 11.6 | 188.11 Thousand |
| 29 Apr, 2025 | 11.3 | 11.5 | 11.1 | 11.5 | 373.43 Thousand |
| 28 Apr, 2025 | 11.3 | 11.3 | 11.2 | 11.3 | 2.46 Million |
SPI
OPC
NEOV
0057
ALD
SPALI-R