Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.5 | 38.5 | 38.25 | 38.5 | 5300.00 |
| 07 May, 2025 | 38.25 | 38.5 | 38.25 | 38.5 | 25.8 Thousand |
| 06 May, 2025 | 38.25 | 38.5 | 38.25 | 38.25 | 5700.00 |
| 02 May, 2025 | 38.0 | 38.5 | 38.0 | 38.5 | 7109.00 |
| 30 Apr, 2025 | 38.0 | 38.25 | 37.5 | 38.25 | 33.64 Thousand |
| 29 Apr, 2025 | 39.0 | 39.5 | 38.75 | 39.5 | 128.84 Thousand |
| 28 Apr, 2025 | 39.25 | 39.25 | 38.75 | 39.0 | 24.13 Thousand |
| 25 Apr, 2025 | 39.0 | 39.0 | 38.5 | 39.0 | 11.69 Thousand |
| 24 Apr, 2025 | 39.0 | 39.0 | 38.75 | 39.0 | 6091.00 |
| 23 Apr, 2025 | 38.75 | 39.0 | 38.75 | 39.0 | 2400.00 |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL