Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 38.5 38.75 38.0 38.75 8833.00
21 Apr, 2025 38.75 38.75 38.5 38.75 16.4 Thousand
18 Apr, 2025 38.5 38.75 38.25 38.75 28.41 Thousand
17 Apr, 2025 38.5 38.5 38.0 38.5 91.51 Thousand
16 Apr, 2025 38.25 38.5 38.0 38.5 53.26 Thousand
11 Apr, 2025 38.0 38.25 38.0 38.25 7325.00
10 Apr, 2025 38.0 38.25 37.75 38.0 18.73 Thousand
09 Apr, 2025 37.5 37.75 37.25 37.5 11.07 Thousand
08 Apr, 2025 38.0 38.0 37.0 37.5 19.68 Thousand
04 Apr, 2025 38.25 38.25 38.0 38.25 7023.00