Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 38.25 38.25 38.25 38.25 1003.00
22 May, 2025 38.25 38.25 38.25 38.25 500.00
21 May, 2025 38.25 38.25 38.0 38.25 1300.00
20 May, 2025 38.5 38.5 38.5 38.5 12.44 Thousand
19 May, 2025 38.25 38.5 38.25 38.5 4002.00
16 May, 2025 38.25 38.5 38.0 38.5 11.12 Thousand
15 May, 2025 38.5 38.5 38.25 38.5 6611.00
14 May, 2025 38.5 38.5 38.5 38.5 5183.00
13 May, 2025 38.5 38.5 38.25 38.25 4200.00
09 May, 2025 38.5 38.5 38.0 38.25 8300.00