SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 120.0 120.5 119.0 119.5 6.01 Million
27 May, 2025 121.5 122.0 120.0 120.0 7.57 Million
26 May, 2025 122.0 122.0 121.0 121.5 3.76 Million
23 May, 2025 120.5 122.5 120.5 122.0 9.13 Million
22 May, 2025 120.5 122.0 120.5 121.0 8.8 Million
21 May, 2025 122.0 122.0 121.0 121.0 9.36 Million
20 May, 2025 120.0 122.5 120.0 122.5 19.28 Million
19 May, 2025 119.5 120.5 119.0 120.0 5.86 Million
16 May, 2025 119.5 120.5 118.5 120.0 7.41 Million
15 May, 2025 119.0 120.0 118.5 119.5 7.67 Million