SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 126.0 126.5 125.0 126.0 4.76 Million
28 Jan, 2025 124.0 126.0 124.0 125.0 5.12 Million
27 Jan, 2025 123.0 125.0 123.0 124.0 3.96 Million
24 Jan, 2025 123.5 124.5 122.5 123.0 6.16 Million
23 Jan, 2025 124.5 125.0 122.5 122.5 9.13 Million
22 Jan, 2025 122.5 125.0 122.0 124.5 14.19 Million
21 Jan, 2025 122.0 123.0 120.0 122.5 10.87 Million
20 Jan, 2025 122.0 122.5 121.0 121.5 3.67 Million
17 Jan, 2025 122.0 122.0 121.0 121.5 6.55 Million
16 Jan, 2025 122.0 122.5 120.5 122.0 7.04 Million