SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 123.0 | 124.5 | 122.5 | 123.5 | 7.09 Million |
| 26 Feb, 2025 | 123.0 | 126.0 | 122.5 | 124.0 | 16.14 Million |
| 25 Feb, 2025 | 126.0 | 126.0 | 123.0 | 123.5 | 10.59 Million |
| 24 Feb, 2025 | 126.5 | 126.5 | 125.0 | 125.5 | 5.76 Million |
| 21 Feb, 2025 | 127.0 | 127.5 | 126.0 | 126.0 | 9.7 Million |
| 20 Feb, 2025 | 127.0 | 128.0 | 126.0 | 127.5 | 15.06 Million |
| 19 Feb, 2025 | 126.0 | 128.0 | 124.5 | 127.0 | 15.57 Million |
| 18 Feb, 2025 | 123.5 | 126.0 | 123.0 | 125.5 | 10.95 Million |
| 17 Feb, 2025 | 119.0 | 122.5 | 118.5 | 122.5 | 12.58 Million |
| 14 Feb, 2025 | 124.5 | 125.0 | 118.5 | 120.5 | 26.94 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R