SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 117.0 | 118.0 | 116.5 | 117.5 | 7.65 Million |
| 18 Dec, 2024 | 116.5 | 118.5 | 116.5 | 118.5 | 7.02 Million |
| 17 Dec, 2024 | 118.0 | 118.5 | 116.0 | 116.0 | 8.06 Million |
| 16 Dec, 2024 | 118.5 | 118.5 | 117.5 | 118.5 | 5.42 Million |
| 13 Dec, 2024 | 117.5 | 118.5 | 117.0 | 118.5 | 5.09 Million |
| 12 Dec, 2024 | 118.5 | 119.0 | 117.5 | 117.5 | 5.5 Million |
| 11 Dec, 2024 | 118.5 | 118.5 | 117.5 | 118.0 | 5.86 Million |
| 09 Dec, 2024 | 118.5 | 119.0 | 117.0 | 118.5 | 6.84 Million |
| 06 Dec, 2024 | 118.0 | 118.5 | 117.5 | 118.0 | 5.16 Million |
| 04 Dec, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 12.38 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R