SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 115.5 116.0 115.0 116.0 11.87 Million
02 Dec, 2024 115.0 115.5 114.5 115.5 5.18 Million
29 Nov, 2024 114.0 115.0 113.5 114.5 6.43 Million
28 Nov, 2024 115.0 115.5 114.0 114.0 6.18 Million
27 Nov, 2024 115.0 116.0 114.5 114.5 10.06 Million
26 Nov, 2024 114.5 115.5 114.5 115.0 8.94 Million
25 Nov, 2024 114.5 115.0 114.0 115.0 8.03 Million
22 Nov, 2024 115.5 115.5 114.0 114.5 5.13 Million
21 Nov, 2024 114.5 115.5 114.0 114.5 5.89 Million
20 Nov, 2024 114.5 114.5 113.5 114.0 4.57 Million