SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 110.5 114.0 109.0 114.0 29.66 Million
18 Oct, 2024 111.0 111.5 109.5 110.0 8.9 Million
17 Oct, 2024 109.5 111.5 109.5 111.0 9.38 Million
16 Oct, 2024 109.0 110.5 109.0 109.5 13.29 Million
15 Oct, 2024 110.0 110.5 108.5 109.0 10.92 Million
11 Oct, 2024 110.0 111.0 109.5 110.0 10.51 Million
10 Oct, 2024 110.0 111.0 110.0 110.0 3.6 Million
09 Oct, 2024 111.0 111.5 110.0 110.0 4.45 Million
08 Oct, 2024 110.0 111.0 110.0 110.0 6.08 Million
07 Oct, 2024 110.0 111.5 110.0 110.5 4.73 Million