SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 113.0 | 114.0 | 112.5 | 113.5 | 5 Million |
| 04 Nov, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 3.71 Million |
| 01 Nov, 2024 | 113.5 | 114.0 | 112.0 | 112.5 | 5.14 Million |
| 31 Oct, 2024 | 112.0 | 114.0 | 112.0 | 113.5 | 5.3 Million |
| 30 Oct, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 7.68 Million |
| 29 Oct, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 5.36 Million |
| 28 Oct, 2024 | 114.5 | 115.0 | 113.5 | 115.0 | 10.93 Million |
| 25 Oct, 2024 | 114.0 | 115.0 | 113.5 | 115.0 | 13.97 Million |
| 24 Oct, 2024 | 112.5 | 115.5 | 112.5 | 113.5 | 21.73 Million |
| 22 Oct, 2024 | 114.0 | 114.5 | 112.5 | 113.0 | 23.14 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R