SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 119.5 | 120.5 | 119.0 | 120.0 | 5.81 Million |
| 13 May, 2025 | 120.0 | 121.0 | 119.5 | 120.0 | 7.68 Million |
| 09 May, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 8.79 Million |
| 08 May, 2025 | 120.0 | 121.5 | 119.5 | 120.5 | 9.23 Million |
| 07 May, 2025 | 119.5 | 121.0 | 119.0 | 120.0 | 11.65 Million |
| 06 May, 2025 | 118.5 | 120.0 | 117.5 | 119.5 | 12.78 Million |
| 02 May, 2025 | 119.0 | 120.0 | 118.0 | 118.5 | 12.72 Million |
| 30 Apr, 2025 | 117.0 | 119.5 | 116.0 | 119.0 | 15.73 Million |
| 29 Apr, 2025 | 117.0 | 117.5 | 116.0 | 117.0 | 8.44 Million |
| 28 Apr, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 7.77 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R