SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 124.5 125.0 123.5 124.5 6.37 Million
11 Mar, 2025 122.0 124.5 121.5 124.5 8.63 Million
10 Mar, 2025 124.0 124.5 122.5 122.5 9.76 Million
07 Mar, 2025 121.0 122.0 121.0 121.5 6.31 Million
06 Mar, 2025 122.5 123.0 121.5 121.5 6.25 Million
05 Mar, 2025 122.0 123.0 121.5 122.0 5.62 Million
04 Mar, 2025 122.5 124.0 121.0 121.5 8.1 Million
03 Mar, 2025 122.0 125.0 122.0 123.0 9.23 Million
28 Feb, 2025 122.0 123.5 121.5 122.0 11.34 Million
27 Feb, 2025 123.0 124.5 122.5 123.5 7.09 Million