The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 171.5 | 172.0 | 170.0 | 171.0 | 398.8 Thousand |
| 03 Jul, 2025 | 172.0 | 174.0 | 171.5 | 173.5 | 43.3 Thousand |
| 02 Jul, 2025 | 170.0 | 171.0 | 169.0 | 170.0 | 56.9 Thousand |
| 01 Jul, 2025 | 168.0 | 169.0 | 167.5 | 168.0 | 26.5 Thousand |
| 30 Jun, 2025 | 167.0 | 169.0 | 164.0 | 168.0 | 3.47 Million |
| 27 Jun, 2025 | 169.0 | 169.0 | 165.0 | 166.5 | 2.71 Million |
| 26 Jun, 2025 | 166.5 | 170.0 | 166.5 | 168.5 | 2.91 Million |
| 25 Jun, 2025 | 166.0 | 169.0 | 164.0 | 168.0 | 4.24 Million |
| 24 Jun, 2025 | 160.0 | 166.0 | 159.5 | 166.0 | 6.53 Million |
| 23 Jun, 2025 | 153.5 | 158.0 | 152.5 | 155.5 | 3.06 Million |
6038
PLX
CGS
605123
SYRVF
RCL