The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 171.5 | 172.0 | 166.0 | 166.0 | 6.66 Million |
| 29 May, 2025 | 179.0 | 180.0 | 172.5 | 173.0 | 3.95 Million |
| 28 May, 2025 | 169.5 | 178.5 | 169.5 | 177.0 | 8.56 Million |
| 27 May, 2025 | 173.0 | 174.0 | 167.5 | 168.0 | 3.64 Million |
| 26 May, 2025 | 172.0 | 174.0 | 170.0 | 173.5 | 3.92 Million |
| 23 May, 2025 | 172.0 | 172.5 | 169.0 | 171.5 | 2.98 Million |
| 22 May, 2025 | 168.0 | 170.5 | 167.5 | 170.0 | 2.92 Million |
| 21 May, 2025 | 165.0 | 170.0 | 165.0 | 170.0 | 4.49 Million |
| 20 May, 2025 | 167.0 | 167.5 | 162.5 | 164.5 | 4.53 Million |
| 19 May, 2025 | 165.0 | 166.5 | 162.0 | 165.5 | 3.81 Million |
6038
PLX
CGS
605123
SYRVF
RCL