The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 168.5 | 169.5 | 166.0 | 167.5 | 2.25 Million |
| 16 Jun, 2025 | 170.0 | 171.5 | 167.0 | 168.5 | 4.22 Million |
| 13 Jun, 2025 | 171.0 | 172.0 | 168.5 | 169.5 | 5.28 Million |
| 12 Jun, 2025 | 172.0 | 177.5 | 172.0 | 174.5 | 9.11 Million |
| 11 Jun, 2025 | 164.0 | 171.5 | 163.5 | 169.0 | 5.09 Million |
| 10 Jun, 2025 | 159.5 | 163.0 | 159.0 | 162.5 | 2.37 Million |
| 09 Jun, 2025 | 163.5 | 165.5 | 158.0 | 158.5 | 3.72 Million |
| 06 Jun, 2025 | 162.5 | 165.5 | 159.5 | 162.5 | 3.27 Million |
| 05 Jun, 2025 | 161.5 | 165.0 | 161.5 | 163.0 | 2.92 Million |
| 04 Jun, 2025 | 166.0 | 166.5 | 160.0 | 160.5 | 6.32 Million |
6038
PLX
CGS
605123
SYRVF
RCL