The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 157.0 | 157.0 | 154.5 | 155.0 | 1.07 Million |
| 17 Jan, 2025 | 155.5 | 158.5 | 154.5 | 156.0 | 2.14 Million |
| 16 Jan, 2025 | 158.0 | 159.0 | 155.5 | 156.0 | 2.12 Million |
| 15 Jan, 2025 | 152.0 | 158.5 | 151.5 | 158.0 | 3.43 Million |
| 14 Jan, 2025 | 153.0 | 155.0 | 151.5 | 151.5 | 3.07 Million |
| 13 Jan, 2025 | 153.0 | 154.0 | 150.5 | 151.5 | 3.14 Million |
| 10 Jan, 2025 | 154.0 | 156.0 | 153.0 | 154.0 | 3.41 Million |
| 09 Jan, 2025 | 161.0 | 161.0 | 154.0 | 154.0 | 4.2 Million |
| 08 Jan, 2025 | 165.5 | 165.5 | 159.0 | 160.5 | 4.35 Million |
| 07 Jan, 2025 | 161.5 | 165.5 | 161.5 | 165.5 | 2.48 Million |
6038
PLX
CGS
605123
SYRVF
RCL