The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 149.0 | 149.0 | 146.5 | 148.5 | 2.54 Million |
| 17 Feb, 2025 | 148.0 | 151.0 | 146.5 | 149.0 | 3.69 Million |
| 14 Feb, 2025 | 145.0 | 147.5 | 144.0 | 145.5 | 1.78 Million |
| 13 Feb, 2025 | 147.0 | 148.5 | 144.5 | 144.5 | 1.95 Million |
| 11 Feb, 2025 | 146.0 | 147.5 | 145.0 | 147.0 | 1.16 Million |
| 10 Feb, 2025 | 147.0 | 147.0 | 142.5 | 145.5 | 3.33 Million |
| 07 Feb, 2025 | 146.5 | 149.0 | 144.5 | 149.0 | 4.23 Million |
| 06 Feb, 2025 | 149.5 | 150.0 | 146.0 | 146.0 | 2.5 Million |
| 05 Feb, 2025 | 148.0 | 150.0 | 147.0 | 149.5 | 3.09 Million |
| 04 Feb, 2025 | 151.0 | 152.0 | 147.0 | 147.5 | 3.82 Million |
6038
PLX
CGS
605123
SYRVF
RCL