Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 133.5 | 134.5 | 132.5 | 134.5 | 94.7 Thousand |
| 02 Nov, 2023 | 133.0 | 133.5 | 132.5 | 133.5 | 22.19 Thousand |
| 01 Nov, 2023 | 133.0 | 134.0 | 132.5 | 132.5 | 28.57 Thousand |
| 31 Oct, 2023 | 132.5 | 133.5 | 132.0 | 133.5 | 53.16 Thousand |
| 30 Oct, 2023 | 131.0 | 133.0 | 131.0 | 133.0 | 28.57 Thousand |
| 27 Oct, 2023 | 132.0 | 132.5 | 131.0 | 131.5 | 65.14 Thousand |
| 26 Oct, 2023 | 133.0 | 133.0 | 131.5 | 132.0 | 21.84 Thousand |
| 25 Oct, 2023 | 132.5 | 133.0 | 131.5 | 133.0 | 30.68 Thousand |
| 24 Oct, 2023 | 132.5 | 132.5 | 131.0 | 132.5 | 56.85 Thousand |
| 20 Oct, 2023 | 131.5 | 133.0 | 131.0 | 133.0 | 86.46 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY