Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 131.5 | 132.0 | 130.5 | 131.0 | 92.43 Thousand |
| 03 Oct, 2023 | 132.5 | 133.0 | 131.5 | 131.5 | 70.88 Thousand |
| 02 Oct, 2023 | 133.0 | 134.0 | 132.5 | 132.5 | 36.81 Thousand |
| 29 Sep, 2023 | 133.0 | 133.5 | 133.0 | 133.5 | 17.42 Thousand |
| 28 Sep, 2023 | 133.5 | 134.0 | 133.0 | 133.0 | 11.7 Thousand |
| 27 Sep, 2023 | 133.0 | 133.5 | 133.0 | 133.5 | 23.47 Thousand |
| 26 Sep, 2023 | 134.5 | 134.5 | 133.0 | 133.0 | 106.42 Thousand |
| 25 Sep, 2023 | 135.5 | 135.5 | 134.5 | 134.5 | 20.93 Thousand |
| 22 Sep, 2023 | 135.5 | 135.5 | 134.5 | 135.0 | 39.12 Thousand |
| 21 Sep, 2023 | 134.5 | 135.5 | 134.5 | 135.0 | 22.87 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY