Successmore Being Public Company Limited (SCM.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.68 | 3.7 | 3.64 | 3.7 | 208.6 Thousand |
| 14 Nov, 2023 | 3.7 | 3.7 | 3.64 | 3.66 | 67 Thousand |
| 13 Nov, 2023 | 3.7 | 3.74 | 3.66 | 3.7 | 65.2 Thousand |
| 10 Nov, 2023 | 3.74 | 3.74 | 3.66 | 3.7 | 23.6 Thousand |
| 09 Nov, 2023 | 3.7 | 3.7 | 3.54 | 3.7 | 399.7 Thousand |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 504 Thousand |
| 07 Nov, 2023 | 3.66 | 3.7 | 3.6 | 3.7 | 1.25 Million |
| 06 Nov, 2023 | 3.46 | 3.7 | 3.46 | 3.7 | 414.03 Thousand |
| 03 Nov, 2023 | 3.5 | 3.52 | 3.46 | 3.52 | 47.7 Thousand |
| 02 Nov, 2023 | 3.5 | 3.52 | 3.48 | 3.52 | 156.71 Thousand |
AH-R
SCB-R
PAYS
ARMN
M3BK
UNP