Successmore Being Public Company Limited (SCM.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.72 | 3.74 | 3.62 | 3.68 | 153.21 Thousand |
| 12 Oct, 2023 | 3.74 | 3.74 | 3.7 | 3.72 | 145.31 Thousand |
| 11 Oct, 2023 | 3.76 | 3.76 | 3.68 | 3.76 | 294.72 Thousand |
| 10 Oct, 2023 | 3.4 | 3.86 | 3.36 | 3.76 | 968.9 Thousand |
| 09 Oct, 2023 | 3.94 | 3.94 | 3.3 | 3.58 | 1.1 Million |
| 06 Oct, 2023 | 4.06 | 4.06 | 3.98 | 4.06 | 117.8 Thousand |
| 05 Oct, 2023 | 4.04 | 4.04 | 4.0 | 4.04 | 178.5 Thousand |
| 04 Oct, 2023 | 4.0 | 4.06 | 3.98 | 4.06 | 526.81 Thousand |
| 03 Oct, 2023 | 4.36 | 4.36 | 3.78 | 4.3 | 1.46 Million |
| 02 Oct, 2023 | 4.4 | 4.4 | 4.28 | 4.36 | 446.82 Thousand |
AH-R
SCB-R
PAYS
ARMN
M3BK
UNP