Successmore Being Public Company Limited (SCM.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.5 | 3.54 | 3.46 | 3.54 | 116.54 Thousand |
| 30 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2602.00 |
| 27 Oct, 2023 | 3.5 | 3.5 | 3.46 | 3.5 | 579.9 Thousand |
| 26 Oct, 2023 | 3.48 | 3.5 | 3.44 | 3.48 | 648.2 Thousand |
| 25 Oct, 2023 | 3.76 | 3.76 | 3.46 | 3.48 | 119.6 Thousand |
| 24 Oct, 2023 | 3.36 | 3.44 | 3.3 | 3.38 | 561.44 Thousand |
| 20 Oct, 2023 | 3.6 | 3.6 | 3.42 | 3.6 | 609.7 Thousand |
| 19 Oct, 2023 | 3.6 | 3.76 | 3.58 | 3.7 | 657.2 Thousand |
| 18 Oct, 2023 | 3.7 | 3.7 | 3.0 | 3.6 | 1.1 Million |
| 17 Oct, 2023 | 3.68 | 3.68 | 3.66 | 3.68 | 31 Thousand |
AH-R
SCB-R
PAYS
ARMN
M3BK
UNP