Southern Concrete Pile Public Company Limited (SCP.BK)
THB 6.1
(-2.4%)
THB 6.1
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.2 | 5.25 | 5.0 | 5.2 | 103.8 Thousand |
| 18 Oct, 2023 | 5.2 | 5.3 | 5.2 | 5.25 | 34.8 Thousand |
| 17 Oct, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 13.9 Thousand |
| 16 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 70.1 Thousand |
| 12 Oct, 2023 | 5.25 | 5.3 | 5.15 | 5.3 | 67.8 Thousand |
| 11 Oct, 2023 | 5.1 | 5.3 | 5.1 | 5.15 | 222.3 Thousand |
| 10 Oct, 2023 | 5.2 | 5.3 | 5.1 | 5.1 | 65.1 Thousand |
| 09 Oct, 2023 | 5.3 | 5.3 | 5.05 | 5.2 | 24.9 Thousand |
| 06 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 209.7 Thousand |
| 05 Oct, 2023 | 5.2 | 5.25 | 5.15 | 5.25 | 80.2 Thousand |
SGRZ
LANDMARK
3674
4935
600461
3065