Southern Concrete Pile Public Company Limited (SCP.BK)
THB 6.1
(-2.4%)
THB 6.1
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 133 Thousand |
| 03 Oct, 2023 | 5.2 | 5.25 | 5.1 | 5.25 | 41.9 Thousand |
| 02 Oct, 2023 | 5.1 | 5.15 | 5.05 | 5.15 | 37.1 Thousand |
| 29 Sep, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 23.5 Thousand |
| 28 Sep, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 253.5 Thousand |
| 27 Sep, 2023 | 5.15 | 5.2 | 5.15 | 5.15 | 30.5 Thousand |
| 26 Sep, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 86.9 Thousand |
| 25 Sep, 2023 | 5.1 | 5.1 | 5.05 | 5.1 | 5900.00 |
| 22 Sep, 2023 | 5.15 | 5.2 | 5.1 | 5.1 | 169.2 Thousand |
| 21 Sep, 2023 | 5.1 | 5.15 | 5.1 | 5.1 | 37.8 Thousand |
SGRZ
LANDMARK
3674
4935
600461
3065