Southern Concrete Pile Public Company Limited (SCP.BK)
THB 6.1
(-2.4%)
THB 6.1
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.1 | 5.15 | 5.1 | 5.1 | 18 Thousand |
| 19 Sep, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 27.3 Thousand |
| 18 Sep, 2023 | 5.3 | 5.3 | 5.15 | 5.2 | 36.8 Thousand |
| 15 Sep, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 174.7 Thousand |
| 14 Sep, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 90.8 Thousand |
SGRZ
LANDMARK
3674
4935
600461
3065