Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.16
(-0.63%)
THB 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.16 | 3.18 | 3.12 | 3.16 | 448.16 Thousand |
| 30 Apr, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 137.15 Thousand |
| 29 Apr, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 126.55 Thousand |
| 28 Apr, 2025 | 3.12 | 3.2 | 3.12 | 3.16 | 74.67 Thousand |
| 25 Apr, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 81.3 Thousand |
| 24 Apr, 2025 | 3.1 | 3.2 | 3.1 | 3.16 | 76.2 Thousand |
| 23 Apr, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 15.3 Thousand |
| 22 Apr, 2025 | 3.02 | 3.08 | 3.02 | 3.06 | 45.64 Thousand |
| 21 Apr, 2025 | 3.16 | 3.16 | 3.0 | 3.06 | 30.74 Thousand |
| 18 Apr, 2025 | 3.06 | 3.16 | 3.06 | 3.1 | 49.92 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3