Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.16
(-0.63%)
THB 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2.96 | 3.02 | 2.96 | 3.0 | 77.5 Thousand |
| 11 Apr, 2025 | 3.0 | 3.08 | 2.92 | 2.94 | 209.46 Thousand |
| 10 Apr, 2025 | 2.92 | 3.04 | 2.92 | 2.96 | 327.62 Thousand |
| 09 Apr, 2025 | 2.8 | 2.96 | 2.8 | 2.88 | 131.04 Thousand |
| 08 Apr, 2025 | 2.7 | 3.04 | 2.7 | 2.9 | 807.62 Thousand |
| 04 Apr, 2025 | 3.26 | 3.26 | 3.16 | 3.2 | 234.54 Thousand |
| 03 Apr, 2025 | 3.28 | 3.32 | 3.24 | 3.26 | 116.8 Thousand |
| 02 Apr, 2025 | 3.26 | 3.34 | 3.26 | 3.3 | 143.43 Thousand |
| 01 Apr, 2025 | 3.26 | 3.32 | 3.24 | 3.28 | 142.96 Thousand |
| 31 Mar, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | 54.52 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3