Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.16
(-0.63%)
THB 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.04 | 3.04 | 2.86 | 3.04 | 471.58 Thousand |
| 15 May, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 137.21 Thousand |
| 14 May, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 376.54 Thousand |
| 13 May, 2025 | 3.04 | 3.06 | 3.02 | 3.02 | 354.4 Thousand |
| 09 May, 2025 | 3.08 | 3.1 | 3.0 | 3.04 | 395.1 Thousand |
| 08 May, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 175.3 Thousand |
| 07 May, 2025 | 3.1 | 3.14 | 3.08 | 3.1 | 312.5 Thousand |
| 06 May, 2025 | 3.12 | 3.14 | 3.1 | 3.12 | 156.7 Thousand |
| 02 May, 2025 | 3.16 | 3.18 | 3.12 | 3.16 | 448.16 Thousand |
| 30 Apr, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 137.15 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3