Sky ICT Public Company Limited (SKY.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 16.2 16.7 15.2 15.2 1.72 Million
18 Apr, 2025 16.0 16.3 15.9 16.2 475.39 Thousand
17 Apr, 2025 16.3 16.3 15.9 16.0 372.41 Thousand
16 Apr, 2025 16.0 16.2 15.7 16.2 1.15 Million
11 Apr, 2025 16.0 16.1 15.6 16.0 608.9 Thousand
10 Apr, 2025 16.4 16.8 15.8 16.3 1.75 Million
09 Apr, 2025 15.4 15.9 15.2 15.9 842.23 Thousand
08 Apr, 2025 15.7 16.0 15.2 15.4 1.32 Million
04 Apr, 2025 15.9 16.6 15.0 16.6 1.48 Million
03 Apr, 2025 16.4 16.4 15.7 15.9 724.3 Thousand