Sky ICT Public Company Limited (SKY.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 17.0 | 18.1 | 17.0 | 17.2 | 3.34 Million |
| 18 Mar, 2025 | 17.2 | 17.6 | 16.7 | 17.1 | 3.49 Million |
| 17 Mar, 2025 | 18.4 | 18.6 | 16.4 | 17.1 | 6.14 Million |
| 14 Mar, 2025 | 18.6 | 19.0 | 18.3 | 18.5 | 979.14 Thousand |
| 13 Mar, 2025 | 19.1 | 19.2 | 18.3 | 18.6 | 770.8 Thousand |
| 12 Mar, 2025 | 19.1 | 19.3 | 18.6 | 18.9 | 795.65 Thousand |
| 11 Mar, 2025 | 19.1 | 19.3 | 18.7 | 19.1 | 762.52 Thousand |
| 10 Mar, 2025 | 19.3 | 19.7 | 19.0 | 19.0 | 893.41 Thousand |
| 07 Mar, 2025 | 18.5 | 19.8 | 18.5 | 19.4 | 1.7 Million |
| 06 Mar, 2025 | 18.4 | 19.1 | 18.3 | 18.5 | 1.56 Million |
300609
0RUJ
RMHB
DELX
688711
LEHN