Sky ICT Public Company Limited (SKY.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 17.9 | 18.7 | 17.9 | 18.4 | 2.16 Million |
| 04 Mar, 2025 | 18.1 | 18.5 | 17.8 | 17.9 | 2.11 Million |
| 03 Mar, 2025 | 19.1 | 19.1 | 18.3 | 18.3 | 1.09 Million |
| 28 Feb, 2025 | 18.5 | 19.0 | 18.0 | 18.8 | 1.27 Million |
| 27 Feb, 2025 | 19.8 | 19.8 | 18.4 | 18.8 | 1.46 Million |
| 26 Feb, 2025 | 19.5 | 19.7 | 19.4 | 19.4 | 1.08 Million |
| 25 Feb, 2025 | 19.9 | 20.0 | 19.2 | 19.3 | 832.02 Thousand |
| 24 Feb, 2025 | 19.8 | 20.0 | 19.4 | 20.0 | 1.09 Million |
| 21 Feb, 2025 | 20.3 | 20.3 | 19.2 | 19.6 | 1.89 Million |
| 20 Feb, 2025 | 20.9 | 20.9 | 19.7 | 20.1 | 1.32 Million |
300609
0RUJ
RMHB
DELX
688711
LEHN