Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)
THB 1.15
(1.77%)
THB 1.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.28 | 3.42 | 3.28 | 3.4 | 2.81 Million |
| 05 Feb, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 1.14 Million |
| 02 Feb, 2024 | 3.28 | 3.34 | 3.28 | 3.32 | 784.79 Thousand |
| 01 Feb, 2024 | 3.26 | 3.3 | 3.24 | 3.24 | 1.45 Million |
| 31 Jan, 2024 | 3.38 | 3.4 | 3.24 | 3.28 | 3.25 Million |
| 30 Jan, 2024 | 3.4 | 3.44 | 3.36 | 3.36 | 1.47 Million |
| 29 Jan, 2024 | 3.4 | 3.44 | 3.36 | 3.4 | 1.06 Million |
| 26 Jan, 2024 | 3.38 | 3.46 | 3.36 | 3.4 | 2.65 Million |
| 25 Jan, 2024 | 3.42 | 3.42 | 3.34 | 3.36 | 3.08 Million |
| 24 Jan, 2024 | 3.36 | 3.44 | 3.34 | 3.42 | 3.91 Million |
PRDSF
MDLZ
HDFCBANK
APLAPOLLO
4833
4538