Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)
THB 1.15
(1.77%)
THB 1.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.72 | 3.78 | 3.68 | 3.7 | 3.38 Million |
| 17 Jan, 2024 | 3.86 | 3.88 | 3.72 | 3.72 | 6.97 Million |
| 16 Jan, 2024 | 3.96 | 3.96 | 3.86 | 3.88 | 3.38 Million |
| 15 Jan, 2024 | 3.94 | 4.02 | 3.92 | 3.94 | 10.08 Million |
| 12 Jan, 2024 | 3.84 | 3.96 | 3.82 | 3.9 | 7.84 Million |
| 11 Jan, 2024 | 3.9 | 3.92 | 3.82 | 3.84 | 5.89 Million |
| 10 Jan, 2024 | 3.82 | 4.1 | 3.82 | 3.92 | 20.58 Million |
| 09 Jan, 2024 | 3.72 | 3.84 | 3.7 | 3.78 | 7.63 Million |
| 08 Jan, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 1.59 Million |
| 05 Jan, 2024 | 3.82 | 3.82 | 3.7 | 3.72 | 3.43 Million |
PRDSF
MDLZ
HDFCBANK
APLAPOLLO
4833
4538