Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)

THB 1.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.43 1.51 1.43 1.44 4.38 Million
13 May, 2025 1.48 1.5 1.39 1.45 3.07 Million
09 May, 2025 1.3 1.55 1.29 1.5 17.85 Million
08 May, 2025 1.2 1.22 1.19 1.21 249.01 Thousand
07 May, 2025 1.15 1.2 1.15 1.2 941.05 Thousand
06 May, 2025 1.15 1.15 1.12 1.15 186.1 Thousand
02 May, 2025 1.14 1.16 1.14 1.15 282.8 Thousand
30 Apr, 2025 1.13 1.14 1.12 1.13 722.74 Thousand
29 Apr, 2025 1.17 1.17 1.12 1.13 666.23 Thousand
28 Apr, 2025 1.18 1.18 1.13 1.14 527.86 Thousand