Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)

THB 1.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.16 1.19 1.13 1.15 1.93 Million
24 Apr, 2025 1.04 1.17 1.02 1.15 3.39 Million
23 Apr, 2025 1.02 1.05 1.02 1.03 472.5 Thousand
22 Apr, 2025 1.02 1.03 1.0 1.0 154.9 Thousand
21 Apr, 2025 1.02 1.05 1.02 1.02 223.01 Thousand
18 Apr, 2025 1.01 1.03 1.01 1.02 191.6 Thousand
17 Apr, 2025 1.0 1.04 1.0 1.01 1.11 Million
16 Apr, 2025 1.0 1.07 1.0 1.0 386.9 Thousand
11 Apr, 2025 1.0 1.09 1.0 1.01 378.81 Thousand
10 Apr, 2025 0.95 1.01 0.95 1.0 1.98 Million