Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 9.95 9.95 9.75 9.8 376.2 Thousand
13 Jun, 2025 10.0 10.1 9.9 9.95 362.95 Thousand
12 Jun, 2025 10.1 10.2 10.0 10.0 119.42 Thousand
11 Jun, 2025 10.1 10.2 10.1 10.1 52.04 Thousand
10 Jun, 2025 10.1 10.2 10.0 10.2 100.84 Thousand
09 Jun, 2025 10.1 10.2 10.0 10.1 320.78 Thousand
06 Jun, 2025 10.4 10.4 10.1 10.2 243.16 Thousand
05 Jun, 2025 10.3 10.4 10.2 10.3 208.97 Thousand
04 Jun, 2025 10.5 10.5 10.0 10.3 625.85 Thousand
30 May, 2025 10.6 10.9 10.5 10.5 379.33 Thousand