Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.3 12.3 12.1 12.1 664.57 Thousand
24 Mar, 2025 12.2 12.2 12.1 12.2 1.14 Million
21 Mar, 2025 12.4 12.4 12.1 12.2 1.56 Million
20 Mar, 2025 12.4 12.4 12.3 12.4 569.66 Thousand
19 Mar, 2025 12.6 12.6 12.4 12.4 1.6 Million
18 Mar, 2025 12.4 12.7 12.4 12.7 1.45 Million
17 Mar, 2025 12.4 12.5 12.4 12.4 994.7 Thousand
14 Mar, 2025 12.1 12.4 12.1 12.4 1.07 Million
13 Mar, 2025 12.4 12.4 12.3 12.4 295.23 Thousand
12 Mar, 2025 12.6 12.6 12.2 12.3 3.28 Million