Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 12.0 12.1 11.8 11.9 720.1 Thousand
31 Mar, 2025 12.0 12.0 11.9 12.0 932.51 Thousand
28 Mar, 2025 12.0 12.1 12.0 12.0 101 Thousand
27 Mar, 2025 12.0 12.1 11.8 12.0 608.54 Thousand
26 Mar, 2025 12.1 12.2 12.0 12.0 1.11 Million
25 Mar, 2025 12.3 12.3 12.1 12.1 664.57 Thousand
24 Mar, 2025 12.2 12.2 12.1 12.2 1.14 Million
21 Mar, 2025 12.4 12.4 12.1 12.2 1.56 Million
20 Mar, 2025 12.4 12.4 12.3 12.4 569.66 Thousand
19 Mar, 2025 12.6 12.6 12.4 12.4 1.6 Million