Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 11.5 11.6 11.4 11.5 362 Thousand
17 Apr, 2025 11.5 11.6 11.4 11.5 577.01 Thousand
16 Apr, 2025 11.6 11.6 11.4 11.5 1.27 Million
11 Apr, 2025 11.6 11.6 11.5 11.6 302.27 Thousand
10 Apr, 2025 11.8 11.9 11.6 11.6 426.42 Thousand
09 Apr, 2025 11.3 11.4 11.2 11.4 1.05 Million
08 Apr, 2025 11.3 11.7 11.2 11.2 1.61 Million
04 Apr, 2025 12.0 12.1 11.9 11.9 654.2 Thousand
03 Apr, 2025 11.9 12.1 11.9 12.1 417.93 Thousand
02 Apr, 2025 12.0 12.0 11.8 12.0 1.81 Million