Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 39.17 39.17 39.0 39.0 10.8 Thousand
17 Jan, 2025 39.33 39.33 39.17 39.33 1650.00
16 Jan, 2025 40.0 40.0 40.0 40.0 752.00
15 Jan, 2025 39.67 39.67 39.67 39.67 -
14 Jan, 2025 39.67 40.0 39.5 39.67 20.55 Thousand
13 Jan, 2025 40.0 40.0 39.83 39.83 6750.00
10 Jan, 2025 40.0 40.67 40.0 40.67 52.5 Thousand
09 Jan, 2025 40.33 41.0 40.0 40.67 25.2 Thousand
08 Jan, 2025 40.83 40.83 40.83 40.83 -
07 Jan, 2025 41.33 41.33 40.83 40.83 2250.00