Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 41.33 41.33 41.33 41.33 300.00
03 Jan, 2025 42.33 42.33 41.83 41.83 1500.00
02 Jan, 2025 42.67 42.67 42.67 42.67 -
30 Dec, 2024 42.0 42.83 42.0 42.67 59.85 Thousand
27 Dec, 2024 42.0 42.67 42.0 42.67 5850.00
26 Dec, 2024 42.33 42.33 42.33 42.33 150.00
25 Dec, 2024 42.83 42.83 42.67 42.67 3150.00
24 Dec, 2024 42.83 42.83 42.83 42.83 -
23 Dec, 2024 42.83 42.83 42.83 42.83 302.00
20 Dec, 2024 43.17 43.17 41.5 41.5 819.00