Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 17 Feb, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 111.75 Thousand |
| 14 Feb, 2025 | 39.5 | 39.67 | 39.5 | 39.67 | 1500.00 |
| 13 Feb, 2025 | 39.33 | 39.5 | 39.33 | 39.5 | 1950.00 |
| 11 Feb, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 1500.00 |
| 10 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 300.00 |
| 07 Feb, 2025 | 38.67 | 38.67 | 38.5 | 38.67 | 53.55 Thousand |
| 06 Feb, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 25.95 Thousand |
| 05 Feb, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 30.15 Thousand |
| 04 Feb, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 22.2 Thousand |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT