Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 42.5 42.5 42.5 42.5 1950.00
24 Apr, 2025 42.67 42.67 42.67 42.67 -
23 Apr, 2025 42.67 42.67 42.33 42.67 2250.00
22 Apr, 2025 43.0 43.0 42.67 42.67 1050.00
21 Apr, 2025 42.67 42.67 42.5 42.67 900.00
18 Apr, 2025 42.67 42.67 42.67 42.67 -
17 Apr, 2025 42.5 42.67 42.5 42.67 317.00
16 Apr, 2025 42.83 42.83 42.83 42.83 300.00
11 Apr, 2025 42.0 42.0 42.0 42.0 -
10 Apr, 2025 40.67 42.0 40.67 42.0 900.00